Technical Analsysis Charting for Stock Markets in India

Follow us on: 
         
Last Updated - 16 Jan 2019

Best Performing Stocks

Weekly Gainers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Gainers (WTD%)Monthly Change (MTD%)Yearly Change (YTD%)Close Price52 Week High52 Week Low
VAKRANGEE 4.92 15.49 37.69 37.69 45.85 515.00 22.35
YESBANK 2.64 13.08 14.60 14.60 208.35 404.00 146.75
CASTROLIND -1.40 8.95 9.45 9.45 165.55 213.95 134.95
INFY 1.40 7.80 11.81 11.81 736.80 754.90 545.10
INDIGO 4.95 7.48 -2.45 -2.45 1136.55 1520.00 691.00
NAUKRI -0.13 5.13 16.43 16.43 1677.35 1736.30 1126.15
PNB 2.81 4.46 7.87 7.87 84.25 197.00 58.45
APOLLOHOSP 1.39 4.25 7.10 7.10 1347.60 1354.00 910.10
IDFC 1.86 4.17 0.34 0.34 43.75 60.50 34.25
PIDILITIND -1.27 4.03 4.17 4.17 1154.00 1211.45 845.05
FRETAIL 2.13 3.93 -8.85 -8.85 457.50 637.80 423.00
GSPL 4.74 3.79 1.17 1.17 177.90 211.95 156.45
RELCAPITAL 1.13 3.79 -2.29 -2.29 224.30 530.20 195.25
RAJESHEXPO 2.16 3.61 3.42 3.42 590.50 845.00 542.05
IOC 0.93 3.51 -0.91 -0.91 135.80 213.70 105.25
RELIANCE 0.55 3.45 1.31 1.31 1135.90 1329.00 871.00
PEL 1.13 3.28 -0.40 -0.40 2372.15 3307.95 1794.90
TORNTPHARM 2.92 3.25 9.91 9.91 1946.95 1962.00 1221.20
ADANIPORTS 1.08 3.22 0.41 0.41 389.30 452.35 294.10
ULTRACEMCO 1.55 3.10 -2.60 -2.60 3887.00 4493.65 3260.45
TATAMTRDVR 0.30 3.08 6.58 6.58 98.75 238.40 84.80
HINDPETRO -0.39 3.04 -5.00 -5.00 240.60 409.80 163.00
BPCL 1.62 2.95 -4.27 -4.27 347.25 494.00 238.55
UBL -0.18 2.88 2.88 2.88 1416.65 1466.95 908.35
TATAMOTORS 0.05 2.86 7.38 7.38 185.45 416.25 154.65
LUPIN 1.59 2.84 2.24 2.24 863.20 986.10 723.65
DBL 3.16 2.74 -3.29 -3.29 404.50 1247.50 365.00
UNIONBANK 2.18 2.72 11.99 11.99 96.20 151.80 61.25
RPOWER 0.17 2.72 5.58 5.58 30.25 49.00 23.10
CONCOR 2.23 2.70 1.34 1.34 696.90 747.90 542.00
BRITANNIA -0.26 2.55 1.94 1.94 3175.75 3467.18 2200.00
GODREJAGRO 3.10 2.41 1.45 1.45 510.15 738.00 476.30
AUROPHARMA 0.22 2.40 7.55 7.55 788.30 830.45 527.00
WIPRO 2.05 2.39 1.72 1.72 336.55 343.95 253.50
TORNTPOWER -1.64 2.29 0.57 0.57 263.30 297.40 211.50
BAJFINANCE -1.32 2.21 -2.85 -2.85 2569.85 2994.00 1511.20
TATAGLOBAL 1.00 2.15 -1.34 -1.34 216.45 311.25 195.00
SUNPHARMA 0.30 2.12 5.41 5.41 453.80 679.30 390.60
RELINFRA 1.32 2.11 -0.63 -0.63 314.20 525.45 275.10
TATAPOWER 1.93 2.00 -0.39 -0.39 76.50 92.90 59.80
BANKINDIA 1.15 1.99 1.15 1.15 105.30 183.25 73.20
AMBUJACEM 0.05 1.88 -3.67 -3.67 216.85 269.70 188.35
PETRONET 2.58 1.75 -1.63 -1.63 220.50 259.45 202.05
BHARATFORG 0.64 1.68 -3.73 -3.73 489.75 798.00 469.40
IBULHSGFIN 2.57 1.65 -2.84 -2.84 829.60 1440.00 639.05
AMARAJABAT 0.22 1.54 3.26 3.26 767.10 908.45 683.05
TVSMOTOR 0.90 1.53 -3.91 -3.91 548.90 729.50 478.70
TCS 0.13 1.50 -1.21 -1.21 1870.15 2275.95 1390.78
GRASIM 1.32 1.48 0.08 0.08 826.30 1225.00 756.00
BAJAJFINSV -0.69 1.46 -0.19 -0.19 6464.85 7200.00 4500.00
IGL 0.86 1.46 2.79 2.79 274.70 320.75 215.20
PRESTIGE 2.32 1.43 0.20 0.20 220.35 343.15 163.00
NHPC 1.17 1.37 -0.58 -0.58 25.85 30.50 22.10
INDIANB 1.88 1.36 5.54 5.54 257.05 406.00 210.40
BIOCON 0.46 1.28 3.44 3.44 650.70 718.00 543.30
OFSS 0.57 1.25 -0.67 -0.67 3682.75 4658.40 3321.35
HINDALCO -0.05 1.24 -7.87 -7.87 208.40 267.80 192.35
CADILAHC -0.94 1.22 1.18 1.18 352.55 434.50 332.25
NMDC -0.37 1.19 -3.67 -3.67 93.30 150.40 88.60
ONGC 0.83 1.18 -2.37 -2.37 146.35 212.85 134.75
MINDTREE -1.56 1.11 -2.70 -2.70 841.20 1183.80 662.00
DRREDDY 0.85 1.11 0.02 0.02 2616.95 2749.95 1887.00
EICHERMOT 0.47 1.11 -10.46 -10.46 20735.70 32236.70 19755.00
ACC -0.64 1.05 -2.26 -2.26 1473.95 1792.70 1255.65
BATAINDIA -0.19 0.98 2.71 2.71 1165.05 1177.75 653.10
DIVISLAB -0.16 0.97 2.51 2.51 1519.80 1578.00 978.35
CENTURYTEX 1.12 0.95 -2.25 -2.25 902.20 1444.30 718.05
RAMCOCEM 0.61 0.88 -0.94 -0.94 633.90 879.10 546.90
COLPAL 0.49 0.86 -0.95 -0.95 1330.75 1354.80 1018.30
CHOLAFIN 0.09 0.83 -5.37 -5.37 1192.00 1760.05 1038.00
INDUSINDBK 2.11 0.76 -4.54 -4.54 1526.70 2038.00 1333.15
IDFCBANK 0.75 8.54 8.54 47.05 60.20 32.70
RECLTD -0.48 0.72 2.70 2.70 125.45 160.90 89.00
GLENMARK -1.37 0.71 -5.35 -5.35 655.95 711.90 493.50
MOTHERSUMI 1.00 0.68 -2.73 -2.73 162.30 258.67 140.50
EMAMILTD -0.82 0.65 3.75 3.75 435.85 626.00 385.20
MCDOWELL-N -1.50 0.61 -6.39 -6.39 595.20 731.44 438.20
DABUR -0.53 0.52 -1.58 -1.58 423.85 490.65 311.95
MGL -0.19 0.50 -0.72 -0.72 897.85 1070.90 756.00
PCJEWELLER -1.35 0.44 -6.67 -6.67 80.45 576.40 46.85
DLF -1.61 0.44 3.04 3.04 182.95 265.40 142.00
HDFCBANK -0.08 0.39 -0.07 -0.07 2120.20 2220.00 1828.50
MRPL 0.64 0.35 -6.16 -6.16 70.85 132.65 61.25
OBEROIRLTY 0.32 0.30 2.93 2.93 453.75 610.00 351.35
DHFL -0.29 0.29 -10.55 -10.55 223.10 691.50 176.10
TV18BRDCST -2.06 0.26 -0.39 -0.39 38.05 70.80 31.90
SIEMENS -0.24 0.26 1.30 1.30 1060.55 1336.00 850.25
L&TFH 0.57 0.25 -7.04 -7.04 141.85 189.50 110.65
CIPLA -0.67 0.25 -1.54 -1.54 511.50 678.45 503.00
ZEEL -1.03 0.23 -5.11 -5.11 452.10 619.00 410.60
TITAN -0.73 0.20 3.24 3.24 961.20 999.70 732.30
HINDUNILVR -0.97 0.18 -2.59 -2.59 1772.55 1869.50 1281.10
SBIN 0.50 0.13 2.45 2.45 303.15 332.75 232.35
TECHM -0.90 0.10 -3.22 -3.22 699.90 780.80 563.65
TATASTEEL -0.11 0.07 -8.92 -8.92 474.55 791.80 466.80
BHARATFIN 1.88 0.06 -4.54 -4.54 966.70 1234.80 823.75
PAGEIND -1.68 0.02 -7.44 -7.44 23361.20 36370.00 18001.00
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low